HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,000 Value ($000) $220 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 3,000 Value ($000) $246 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 2,500 Value ($000) $202 Avg Close $72.68 Range $67.36 - $81.18
Q2 2018
Shares 3,600 Value ($000) $239 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 3,600 Value ($000) $233 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 3,600 Value ($000) $223 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 3,600 Value ($000) $207 Avg Close $53.88 Range $50.50 - $58.24
Q1 2017
Shares 5,500 Value ($000) $300 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 4,500 Value ($000) $231 Avg Close $48.09 Range $41.03 - $55.11
Q2 2014
Shares 10,000 Value ($000) $409 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 10,700 Value ($000) $466 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 10,700 Value ($000) $478 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 10,700 Value ($000) $415 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 10,700 Value ($000) $364 Avg Close $32.19 Range $27.37 - $35.72