HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,180 Value ($000) $73,839 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 1,037,579 Value ($000) $65,056 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 1,050,850 Value ($000) $59,363 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 1,067,346 Value ($000) $58,448 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 1,084,860 Value ($000) $68,021 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 1,060,727 Value ($000) $65,585 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 1,050,248 Value ($000) $65,588 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 1,047,797 Value ($000) $76,332 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 794,209 Value ($000) $58,573 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 783,019 Value ($000) $51,006 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 763,122 Value ($000) $58,013 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 766,868 Value ($000) $52,339 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 772,049 Value ($000) $45,435 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 750,058 Value ($000) $38,793 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 700,599 Value ($000) $36,649 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 707,178 Value ($000) $42,056 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 685,554 Value ($000) $35,512 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 664,355 Value ($000) $39,457 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 650,466 Value ($000) $40,590 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 635,693 Value ($000) $35,599 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 644,396 Value ($000) $31,247 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 639,450 Value ($000) $21,454 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 455,416 Value ($000) $20,594 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 458,399 Value ($000) $17,048 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 449,131 Value ($000) $32,926 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 443,024 Value ($000) $36,386 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 552,408 Value ($000) $44,679 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 541,092 Value ($000) $37,422 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 662,318 Value ($000) $37,978 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 671,169 Value ($000) $45,002 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 638,077 Value ($000) $42,356 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 603,231 Value ($000) $38,963 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 571,306 Value ($000) $35,336 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 534,305 Value ($000) $30,680 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 503,157 Value ($000) $26,562 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 476,566 Value ($000) $25,997 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 441,469 Value ($000) $22,710 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 398,038 Value ($000) $17,634 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 373,176 Value ($000) $15,540 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 346,870 Value ($000) $15,162 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 340,221 Value ($000) $15,804 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 321,037 Value ($000) $14,402 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 300,556 Value ($000) $14,950 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 274,115 Value ($000) $14,095 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 240,500 Value ($000) $9,979 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 228,216 Value ($000) $9,061 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 224,210 Value ($000) $9,171 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 221,624 Value ($000) $9,650 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 203,046 Value ($000) $9,075 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 188,549 Value ($000) $7,441 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 171,226 Value ($000) $5,951 Avg Close $32.19 Range $27.37 - $35.72