HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,276 Value ($000) $31,428 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 541,736 Value ($000) $33,967 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 541,899 Value ($000) $30,834 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 535,732 Value ($000) $29,337 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 535,962 Value ($000) $33,546 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 42,744 Value ($000) $2,643 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 26,301 Value ($000) $1,642 Avg Close $67.05 Range $60.86 - $73.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,276	$31,428	$70.70	$60.82 - $79.20
Q3 2025	541,736	$33,967	$61.40	$56.20 - $65.91
Q2 2025	541,899	$30,834	$52.86	$45.28 - $57.87
Q1 2025	535,732	$29,337	$62.49	$54.52 - $71.05
Q4 2024	535,962	$33,546	$61.79	$57.50 - $66.98
Q3 2024	42,744	$2,643	$62.86	$58.54 - $69.54
Q2 2024	26,301	$1,642	$67.05	$60.86 - $73.58