HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,578,123 Value ($000) $116,624 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 1,793,354 Value ($000) $112,443 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 1,469,638 Value ($000) $83,020 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 1,289,460 Value ($000) $70,611 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 1,369,494 Value ($000) $85,867 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 1,471,512 Value ($000) $90,984 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 2,064,277 Value ($000) $128,914 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 5,070,700 Value ($000) $369,401 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 4,927,619 Value ($000) $363,412 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 5,027,300 Value ($000) $327,479 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 5,352,213 Value ($000) $406,875 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 5,870,382 Value ($000) $400,654 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 6,810,199 Value ($000) $400,780 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 725,607 Value ($000) $37,528 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 790,020 Value ($000) $41,326 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 223,230 Value ($000) $13,277 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 266,827 Value ($000) $13,821 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 442,487 Value ($000) $26,280 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 314,441 Value ($000) $19,622 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 117,423 Value ($000) $6,576 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 312,256 Value ($000) $15,142 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 358,535 Value ($000) $12,030 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 103,605 Value ($000) $4,685 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 123,750 Value ($000) $4,601 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 249,179 Value ($000) $18,267 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 295,700 Value ($000) $24,286 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 131,573 Value ($000) $10,641 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 121,891 Value ($000) $8,430 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 115,716 Value ($000) $6,634 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 351,069 Value ($000) $23,539 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 180,780 Value ($000) $12,000 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 70,927 Value ($000) $4,582 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 93,437 Value ($000) $5,778 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 46,384 Value ($000) $2,663 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 206,099 Value ($000) $10,880 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 425,645 Value ($000) $23,219 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 126,617 Value ($000) $6,514 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 345,107 Value ($000) $15,288 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 445,846 Value ($000) $18,565 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 374,163 Value ($000) $16,356 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 324,658 Value ($000) $15,080 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 391,187 Value ($000) $17,548 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 443,253 Value ($000) $22,047 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 417,593 Value ($000) $21,472 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 328,592 Value ($000) $13,633 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 318,561 Value ($000) $12,648 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 359,634 Value ($000) $14,709 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 303,582 Value ($000) $13,218 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 331,900 Value ($000) $14,833 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 286,442 Value ($000) $11,114 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 217,820 Value ($000) $7,417 Avg Close $32.19 Range $27.37 - $35.72