HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 473,333 Value ($000) $19,639 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 568,024 Value ($000) $22,551 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 532,466 Value ($000) $21,778 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 490,669 Value ($000) $21,364 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 341,351 Value ($000) $15,255 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 432,098 Value ($000) $16,765 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 426,633 Value ($000) $14,527 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	473,333	$19,639	$41.21	$36.85 - $44.32
Q3 2014	568,024	$22,551	$39.43	$36.86 - $41.99
Q2 2014	532,466	$21,778	$41.61	$39.25 - $44.41
Q1 2014	490,669	$21,364	$43.64	$39.69 - $46.46
Q4 2013	341,351	$15,255	$42.24	$38.02 - $44.93
Q3 2013	432,098	$16,765	$36.36	$33.67 - $39.68
Q2 2013	426,633	$14,527	$32.19	$27.37 - $35.72