HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 89,875 Value ($000) $3,342 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 124,649 Value ($000) $9,138 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 304,333 Value ($000) $24,995 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 306,222 Value ($000) $24,767 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 273,930 Value ($000) $18,945 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 315,559 Value ($000) $18,094 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 279,729 Value ($000) $18,756 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 280,319 Value ($000) $18,608 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 280,664 Value ($000) $18,128 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 391,534 Value ($000) $24,216 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 369,929 Value ($000) $21,241 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 364,159 Value ($000) $19,224 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 406,069 Value ($000) $22,151 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 406,729 Value ($000) $20,922 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 535,334 Value ($000) $23,715 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 579,184 Value ($000) $24,117 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 755,354 Value ($000) $33,017 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 747,369 Value ($000) $34,715 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 812,389 Value ($000) $36,444 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 1,392,177 Value ($000) $69,247 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 2,458,422 Value ($000) $126,412 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 3,063,776 Value ($000) $127,116 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 3,412,282 Value ($000) $135,468 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 3,473,727 Value ($000) $142,075 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 3,888,402 Value ($000) $169,301 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 3,838,311 Value ($000) $171,534 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 3,804,386 Value ($000) $147,610 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 3,815,559 Value ($000) $129,920 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	89,875	$3,342	$64.57	$28.05 - $80.49
Q4 2019	124,649	$9,138	$76.82	$72.20 - $81.89
Q3 2019	304,333	$24,995	$81.69	$76.23 - $87.00
Q2 2019	306,222	$24,767	$72.68	$67.36 - $81.18
Q1 2019	273,930	$18,945	$67.24	$56.09 - $72.85
Q4 2018	315,559	$18,094	$60.31	$53.50 - $70.32
Q3 2018	279,729	$18,756	$67.76	$64.52 - $70.15
Q2 2018	280,319	$18,608	$68.22	$62.53 - $73.42
Q1 2018	280,664	$18,128	$65.86	$60.99 - $69.52
Q4 2017	391,534	$24,216	$60.79	$57.43 - $63.93
Q3 2017	369,929	$21,241	$53.88	$50.50 - $58.24
Q2 2017	364,159	$19,224	$51.72	$49.20 - $54.93
Q1 2017	406,069	$22,151	$52.61	$49.77 - $55.91
Q4 2016	406,729	$20,922	$48.09	$41.03 - $55.11
Q3 2016	535,334	$23,715	$43.78	$40.41 - $46.45
Q2 2016	579,184	$24,117	$43.73	$38.87 - $47.22
Q1 2016	755,354	$33,017	$42.02	$37.54 - $45.99
Q4 2015	747,369	$34,715	$46.22	$41.50 - $48.33
Q3 2015	812,389	$36,444	$49.38	$40.49 - $54.72
Q2 2015	1,392,177	$69,247	$50.33	$48.20 - $52.89
Q1 2015	2,458,422	$126,412	$45.84	$39.80 - $52.43
Q4 2014	3,063,776	$127,116	$41.21	$36.85 - $44.32
Q3 2014	3,412,282	$135,468	$39.43	$36.86 - $41.99
Q2 2014	3,473,727	$142,075	$41.61	$39.25 - $44.41
Q1 2014	3,888,402	$169,301	$43.64	$39.69 - $46.46
Q4 2013	3,838,311	$171,534	$42.24	$38.02 - $44.93
Q3 2013	3,804,386	$147,610	$36.36	$33.67 - $39.68
Q2 2013	3,815,559	$129,920	$32.19	$27.37 - $35.72