HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,978 Value ($000) $496 Avg Close $35.59 Range $24.54 - $53.23

Q4 2019

Shares 6,398 Value ($000) $469 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 6,424 Value ($000) $528 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 6,300 Value ($000) $510 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 6,300 Value ($000) $436 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 6,300 Value ($000) $361 Avg Close $60.31 Range $53.50 - $70.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,978	$496	$35.59	$24.54 - $53.23
Q4 2019	6,398	$469	$76.82	$72.20 - $81.89
Q3 2019	6,424	$528	$81.69	$76.23 - $87.00
Q2 2019	6,300	$510	$72.68	$67.36 - $81.18
Q1 2019	6,300	$436	$67.24	$56.09 - $72.85
Q4 2018	6,300	$361	$60.31	$53.50 - $70.32