HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,347 Value ($000) $3,942 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 56,743 Value ($000) $3,558 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 58,040 Value ($000) $3,279 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 61,575 Value ($000) $3,372 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 62,563 Value ($000) $3,923 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 65,095 Value ($000) $4,025 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 59,922 Value ($000) $3,742 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 60,236 Value ($000) $4,388 Avg Close $71.94 Range $64.74 - $77.09

Q3 2023

Shares 62,206 Value ($000) $4,052 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 61,929 Value ($000) $5 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 64,692 Value ($000) $4 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 64,616 Value ($000) $4 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 64,746 Value ($000) $3,348 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 66,150 Value ($000) $3,460 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 67,903 Value ($000) $4,038 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 68,919 Value ($000) $3,570 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 70,269 Value ($000) $4,174 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 71,048 Value ($000) $4,433 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 69,645 Value ($000) $3,900 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 71,278 Value ($000) $3,456 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 75,681 Value ($000) $2,540 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 79,344 Value ($000) $3,588 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 118,753 Value ($000) $4,416 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 116,934 Value ($000) $8,573 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 115,587 Value ($000) $9,494 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 116,887 Value ($000) $9,453 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 117,877 Value ($000) $8,153 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 124,403 Value ($000) $7,134 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 118,244 Value ($000) $7,928 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 116,056 Value ($000) $7,704 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 117,297 Value ($000) $7,576 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 118,794 Value ($000) $7,347 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 117,460 Value ($000) $6,745 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 101,649 Value ($000) $5,366 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 101,034 Value ($000) $5,512 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 99,928 Value ($000) $5,140 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 100,693 Value ($000) $4,461 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 98,795 Value ($000) $4,114 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 96,753 Value ($000) $4,229 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 97,647 Value ($000) $4,536 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 96,637 Value ($000) $4,335 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 95,875 Value ($000) $4,769 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 95,183 Value ($000) $4,894 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 96,306 Value ($000) $3,996 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 96,358 Value ($000) $3,826 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 100,063 Value ($000) $4,093 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 100,101 Value ($000) $4,358 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 99,705 Value ($000) $4,456 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 100,170 Value ($000) $3,887 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 99,711 Value ($000) $3,395 Avg Close $32.19 Range $27.37 - $35.72

Q1 2013

Shares 96,160 Value ($000) $2,789 Avg Close $27.98 Range $26.20 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,347	$3,942	$70.70	$60.82 - $79.20
Q3 2025	56,743	$3,558	$61.40	$56.20 - $65.91
Q2 2025	58,040	$3,279	$52.86	$45.28 - $57.87
Q1 2025	61,575	$3,372	$62.49	$54.52 - $71.05
Q4 2024	62,563	$3,923	$61.79	$57.50 - $66.98
Q3 2024	65,095	$4,025	$62.86	$58.54 - $69.54
Q2 2024	59,922	$3,742	$67.05	$60.86 - $73.58
Q1 2024	60,236	$4,388	$71.94	$64.74 - $77.09
Q3 2023	62,206	$4,052	$71.11	$64.86 - $79.08
Q2 2023	61,929	$5	$71.26	$65.11 - $76.48
Q1 2023	64,692	$4	$67.84	$58.82 - $74.99
Q4 2022	64,616	$4	$57.27	$50.00 - $62.28
Q3 2022	64,746	$3,348	$58.21	$49.83 - $65.82
Q2 2022	66,150	$3,460	$54.84	$47.38 - $60.36
Q1 2022	67,903	$4,038	$55.13	$47.67 - $60.91
Q4 2021	68,919	$3,570	$56.62	$46.77 - $64.16
Q3 2021	70,269	$4,174	$57.68	$52.60 - $63.39
Q2 2021	71,048	$4,433	$57.65	$50.39 - $64.99
Q1 2021	69,645	$3,900	$52.71	$42.91 - $64.84
Q4 2020	71,278	$3,456	$43.54	$31.32 - $57.00
Q3 2020	75,681	$2,540	$40.34	$31.04 - $46.97
Q2 2020	79,344	$3,588	$35.59	$24.54 - $53.23
Q1 2020	118,753	$4,416	$64.57	$28.05 - $80.49
Q4 2019	116,934	$8,573	$76.82	$72.20 - $81.89
Q3 2019	115,587	$9,494	$81.69	$76.23 - $87.00
Q2 2019	116,887	$9,453	$72.68	$67.36 - $81.18
Q1 2019	117,877	$8,153	$67.24	$56.09 - $72.85
Q4 2018	124,403	$7,134	$60.31	$53.50 - $70.32
Q3 2018	118,244	$7,928	$67.76	$64.52 - $70.15
Q2 2018	116,056	$7,704	$68.22	$62.53 - $73.42
Q1 2018	117,297	$7,576	$65.86	$60.99 - $69.52
Q4 2017	118,794	$7,347	$60.79	$57.43 - $63.93
Q3 2017	117,460	$6,745	$53.88	$50.50 - $58.24
Q2 2017	101,649	$5,366	$51.72	$49.20 - $54.93
Q1 2017	101,034	$5,512	$52.61	$49.77 - $55.91
Q4 2016	99,928	$5,140	$48.09	$41.03 - $55.11
Q3 2016	100,693	$4,461	$43.78	$40.41 - $46.45
Q2 2016	98,795	$4,114	$43.73	$38.87 - $47.22
Q1 2016	96,753	$4,229	$42.02	$37.54 - $45.99
Q4 2015	97,647	$4,536	$46.22	$41.50 - $48.33
Q3 2015	96,637	$4,335	$49.38	$40.49 - $54.72
Q2 2015	95,875	$4,769	$50.33	$48.20 - $52.89
Q1 2015	95,183	$4,894	$45.84	$39.80 - $52.43
Q4 2014	96,306	$3,996	$41.21	$36.85 - $44.32
Q3 2014	96,358	$3,826	$39.43	$36.86 - $41.99
Q2 2014	100,063	$4,093	$41.61	$39.25 - $44.41
Q1 2014	100,101	$4,358	$43.64	$39.69 - $46.46
Q4 2013	99,705	$4,456	$42.24	$38.02 - $44.93
Q3 2013	100,170	$3,887	$36.36	$33.67 - $39.68
Q2 2013	99,711	$3,395	$32.19	$27.37 - $35.72
Q1 2013	96,160	$2,789	$27.98	$26.20 - $30.29