Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 267,242 | $19,749 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 269,335 | $16,887 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 201,053 | $11,357 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 219,836 | $12,038 | $62.49 | $54.52 - $71.05 |
| Q4 2023 | 730,078 | $53,843 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 618,880 | $40,314 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 641,014 | $48,730 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 668,802 | $45,646 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 1,770,396 | $104,188 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 1,916,548 | $99,124 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 2,073,073 | $108,442 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 2,394,575 | $142,405 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 2,313,810 | $119,855 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 1,745,998 | $103,695 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 1,771,113 | $110,517 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 1,947,937 | $109,084 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 1,818,668 | $88,187 | $43.54 | $31.32 - $57.00 |
| Q3 2020 | 2,239,051 | $75,119 | $40.34 | $31.04 - $46.97 |
| Q2 2020 | 2,690,217 | $121,652 | $35.59 | $24.54 - $53.23 |
| Q1 2020 | 1,091,493 | $40,592 | $64.57 | $28.05 - $80.49 |
| Q4 2019 | 811,053 | $59,458 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 710,058 | $58,317 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 684,196 | $55,338 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 605,231 | $41,857 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 624,104 | $35,787 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 394,879 | $26,477 | $67.76 | $64.52 - $70.15 |
| Q2 2018 | 393,911 | $26,148 | $68.22 | $62.53 - $73.42 |
| Q1 2018 | 422,615 | $27,297 | $65.86 | $60.99 - $69.52 |
| Q4 2017 | 451,842 | $27,946 | $60.79 | $57.43 - $63.93 |
| Q3 2017 | 557,853 | $32,031 | $53.88 | $50.50 - $58.24 |
| Q2 2017 | 534,009 | $28,190 | $51.72 | $49.20 - $54.93 |
| Q1 2017 | 161,563 | $8,814 | $52.61 | $49.77 - $55.91 |
| Q4 2016 | 200,591 | $10,318 | $48.09 | $41.03 - $55.11 |
| Q3 2016 | 33,827 | $1,499 | $43.78 | $40.41 - $46.45 |