HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,568 Value ($000) $411 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 5,659 Value ($000) $355 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 3,876 Value ($000) $219 Avg Close $52.86 Range $45.28 - $57.87
Q1 2023
Shares 3,286 Value ($000) $224 Avg Close $67.84 Range $58.82 - $74.99
Q2 2020
Shares 4,551 Value ($000) $206 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 20,618 Value ($000) $767 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 15,949 Value ($000) $1,169 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 12,731 Value ($000) $1,046 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 12,425 Value ($000) $1,005 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 12,482 Value ($000) $863 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 9,425 Value ($000) $540 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 16,492 Value ($000) $1,106 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 14,417 Value ($000) $957 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 14,404 Value ($000) $930 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 11,900 Value ($000) $736 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 11,635 Value ($000) $668 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 11,405 Value ($000) $602 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 16,359 Value ($000) $896 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 16,254 Value ($000) $836 Avg Close $48.09 Range $41.03 - $55.11
Q4 2015
Shares 8,534 Value ($000) $396 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 95,539 Value ($000) $4,286 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 1,591,632 Value ($000) $79,168 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 1,571,903 Value ($000) $80,827 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 1,514,850 Value ($000) $62,851 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 1,420,077 Value ($000) $56,377 Avg Close $39.43 Range $36.86 - $41.99