HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,145 Value ($000) $1,351 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 21,002 Value ($000) $1,394 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 21,002 Value ($000) $1,357 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 23,432 Value ($000) $1,449 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 23,432 Value ($000) $1,345 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 27,758 Value ($000) $1,465 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 29,307 Value ($000) $1,599 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 43,437 Value ($000) $2,234 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 51,166 Value ($000) $2,267 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 51,954 Value ($000) $2,163 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 53,412 Value ($000) $2,335 Avg Close $42.02 Range $37.54 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,145	$1,351	$67.76	$64.52 - $70.15
Q2 2018	21,002	$1,394	$68.22	$62.53 - $73.42
Q1 2018	21,002	$1,357	$65.86	$60.99 - $69.52
Q4 2017	23,432	$1,449	$60.79	$57.43 - $63.93
Q3 2017	23,432	$1,345	$53.88	$50.50 - $58.24
Q2 2017	27,758	$1,465	$51.72	$49.20 - $54.93
Q1 2017	29,307	$1,599	$52.61	$49.77 - $55.91
Q4 2016	43,437	$2,234	$48.09	$41.03 - $55.11
Q3 2016	51,166	$2,267	$43.78	$40.41 - $46.45
Q2 2016	51,954	$2,163	$43.73	$38.87 - $47.22
Q1 2016	53,412	$2,335	$42.02	$37.54 - $45.99