HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,600 Value ($000) $1,154 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 20,600 Value ($000) $999 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 20,600 Value ($000) $691 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 480,695 Value ($000) $21,737 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 711,195 Value ($000) $26,449 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 772,500 Value ($000) $56,632 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 718,000 Value ($000) $58,969 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 720,000 Value ($000) $58,234 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 717,000 Value ($000) $49,588 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 715,000 Value ($000) $40,998 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 745,000 Value ($000) $49,952 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 745,000 Value ($000) $49,453 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 749,000 Value ($000) $48,378 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 739,000 Value ($000) $45,707,150 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 622,100 Value ($000) $35,721 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 406,500 Value ($000) $21,459 Avg Close $51.72 Range $49.20 - $54.93