Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 669,284 | $49,460 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 692,081 | $43,393 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 678,819 | $38,346 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 700,915 | $38,382 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 729,995 | $45,771 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 683,012 | $42,231 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 656,777 | $41,016 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 779,510 | $56,787 | $71.94 | $64.74 - $77.09 |
| Q4 2023 | 1,451,937 | $107,080 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 1,305,303 | $85,027 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 1,374,287 | $104,473 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 1,299,425 | $88,686 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 495,669 | $29,170 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 453,071 | $23,433 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 466,011 | $24,376 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 441,295 | $26,244 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 313,900 | $16,261 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 318,600 | $18,921 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 315,748 | $19,703 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 245,424 | $13,743 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 321,682 | $15,598 | $43.54 | $31.32 - $57.00 |
| Q3 2020 | 964,769 | $32,368 | $40.34 | $31.04 - $46.97 |
| Q2 2020 | 697,211 | $31,528 | $35.59 | $24.54 - $53.23 |
| Q1 2020 | 459,508 | $17,089 | $64.57 | $28.05 - $80.49 |
| Q4 2019 | 1,224,756 | $89,787 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 1,316,760 | $108,146 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 1,132,300 | $91,580 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 359,188 | $24,841 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 345,672 | $19,821 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 492,519 | $33,023 | $67.76 | $64.52 - $70.15 |
| Q2 2018 | 498,821 | $33,112 | $68.22 | $62.53 - $73.42 |
| Q1 2018 | 497,334 | $32,123 | $65.86 | $60.99 - $69.52 |
| Q4 2017 | 375,782 | $23,242 | $60.79 | $57.43 - $63.93 |
| Q3 2017 | 360,418 | $20,695 | $53.88 | $50.50 - $58.24 |
| Q2 2017 | 339,507 | $17,923 | $51.72 | $49.20 - $54.93 |
| Q1 2017 | 299,600 | $16,343 | $52.61 | $49.77 - $55.91 |
| Q4 2016 | 237,182 | $12,201 | $48.09 | $41.03 - $55.11 |
| Q3 2016 | 235,046 | $10,413 | $43.78 | $40.41 - $46.45 |
| Q2 2016 | 246,350 | $10,258 | $43.73 | $38.87 - $47.22 |
| Q1 2016 | 1,237,512 | $54,092 | $42.02 | $37.54 - $45.99 |
| Q4 2015 | 1,261,158 | $58,580 | $46.22 | $41.50 - $48.33 |
| Q3 2015 | 1,264,724 | $56,735 | $49.38 | $40.49 - $54.72 |
| Q2 2015 | 1,161,264 | $57,762 | $50.33 | $48.20 - $52.89 |
| Q1 2015 | 1,151,007 | $59,185 | $45.84 | $39.80 - $52.43 |
| Q4 2014 | 1,138,718 | $47,245 | $41.21 | $36.85 - $44.32 |
| Q3 2014 | 1,120,163 | $44,471 | $39.43 | $36.86 - $41.99 |
| Q2 2014 | 1,128,310 | $46,148 | $41.61 | $39.25 - $44.41 |
| Q1 2014 | 1,200,601 | $52,273 | $43.64 | $39.69 - $46.46 |
| Q4 2013 | 1,189,164 | $53,144 | $42.24 | $38.02 - $44.93 |
| Q3 2013 | 1,380,428 | $53,561 | $36.36 | $33.67 - $39.68 |
| Q2 2013 | 1,324,279 | $45,091 | $32.19 | $27.37 - $35.72 |