HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,437 Value ($000) $623 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 8,707 Value ($000) $546 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 8,707 Value ($000) $492 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 8,707 Value ($000) $477 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 8,707 Value ($000) $546 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 8,707 Value ($000) $538 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 8,707 Value ($000) $544 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 9,114 Value ($000) $664 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 9,114 Value ($000) $672 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 9,114 Value ($000) $594 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 9,114 Value ($000) $693 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 9,114 Value ($000) $622 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 9,114 Value ($000) $1 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 9,114 Value ($000) $471 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 9,749 Value ($000) $510 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 9,749 Value ($000) $580 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 9,749 Value ($000) $505 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 9,043 Value ($000) $537 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 7,690 Value ($000) $480 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 9,170 Value ($000) $514 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 9,830 Value ($000) $477 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 9,830 Value ($000) $330 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 9,706 Value ($000) $439 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 8,510 Value ($000) $316 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 8,510 Value ($000) $624 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 8,510 Value ($000) $699 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 8,568 Value ($000) $693 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 8,882 Value ($000) $614 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 8,526 Value ($000) $489 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 8,743 Value ($000) $586 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 8,743 Value ($000) $580 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 8,743 Value ($000) $565 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 8,743 Value ($000) $541 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 9,379 Value ($000) $539 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 10,024 Value ($000) $529 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 10,024 Value ($000) $547 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 10,863 Value ($000) $559 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 12,265 Value ($000) $543 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 12,265 Value ($000) $511 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 12,265 Value ($000) $536 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 12,265 Value ($000) $570 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 8,909 Value ($000) $400 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 9,718 Value ($000) $483 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 9,590 Value ($000) $493 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 9,590 Value ($000) $398 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 9,920 Value ($000) $394 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 9,980 Value ($000) $408 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 10,640 Value ($000) $463 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 11,360 Value ($000) $508 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 17,500 Value ($000) $679 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 18,560 Value ($000) $632 Avg Close $32.19 Range $27.37 - $35.72