HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,407 Value ($000) $12,224 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 171,319 Value ($000) $10,742 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 159,723 Value ($000) $9,023 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 156,530 Value ($000) $8,572 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 159,049 Value ($000) $9,972 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 162,284 Value ($000) $10,034 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 153,186 Value ($000) $9,567 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 156,730 Value ($000) $11,418 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 157,735 Value ($000) $11,633 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 163,447 Value ($000) $10,647 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 171,178 Value ($000) $13,013 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 179,118 Value ($000) $12,225 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 205,025 Value ($000) $12,066 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 195,839 Value ($000) $10,129 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 176,385 Value ($000) $9,227 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 186,918 Value ($000) $11,116 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 186,518 Value ($000) $9,662 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 186,518 Value ($000) $11,077 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 186,544 Value ($000) $11,640 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 202,717 Value ($000) $11,352 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 213,361 Value ($000) $10,346 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 196,553 Value ($000) $6,594 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 188,565 Value ($000) $8,527 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 188,612 Value ($000) $7,014 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 278,724 Value ($000) $20,433 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 200,284 Value ($000) $16,449 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 150,347 Value ($000) $12,160 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 184,893 Value ($000) $12,787 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 166,391 Value ($000) $9,541 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 179,900 Value ($000) $12,062 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 178,042 Value ($000) $11,818 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 206,767 Value ($000) $13,355 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 208,741 Value ($000) $12,911 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 207,243 Value ($000) $11,900 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 189,900 Value ($000) $10,025 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 176,600 Value ($000) $9,634 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 191,800 Value ($000) $9,866 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 194,000 Value ($000) $8,594 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 206,900 Value ($000) $8,615 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 213,200 Value ($000) $9,319 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 271,000 Value ($000) $12,588 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 271,700 Value ($000) $12,188 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 281,325 Value ($000) $13,993 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 271,727 Value ($000) $11,945 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 271,727 Value ($000) $11,945 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 273,027 Value ($000) $10,839 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 314,990 Value ($000) $12,883 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 272,918 Value ($000) $11,306 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 288,018 Value ($000) $12,857 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 260,499 Value ($000) $10,107 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 258,240 Value ($000) $8,793 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,407	$12,224	$70.70	$60.82 - $79.20
Q3 2025	171,319	$10,742	$61.40	$56.20 - $65.91
Q2 2025	159,723	$9,023	$52.86	$45.28 - $57.87
Q1 2025	156,530	$8,572	$62.49	$54.52 - $71.05
Q4 2024	159,049	$9,972	$61.79	$57.50 - $66.98
Q3 2024	162,284	$10,034	$62.86	$58.54 - $69.54
Q2 2024	153,186	$9,567	$67.05	$60.86 - $73.58
Q1 2024	156,730	$11,418	$71.94	$64.74 - $77.09
Q4 2023	157,735	$11,633	$67.59	$58.81 - $74.85
Q3 2023	163,447	$10,647	$71.11	$64.86 - $79.08
Q2 2023	171,178	$13,013	$71.26	$65.11 - $76.48
Q1 2023	179,118	$12,225	$67.84	$58.82 - $74.99
Q4 2022	205,025	$12,066	$57.27	$50.00 - $62.28
Q3 2022	195,839	$10,129	$58.21	$49.83 - $65.82
Q2 2022	176,385	$9,227	$54.84	$47.38 - $60.36
Q1 2022	186,918	$11,116	$55.13	$47.67 - $60.91
Q4 2021	186,518	$9,662	$56.62	$46.77 - $64.16
Q3 2021	186,518	$11,077	$57.68	$52.60 - $63.39
Q2 2021	186,544	$11,640	$57.65	$50.39 - $64.99
Q1 2021	202,717	$11,352	$52.71	$42.91 - $64.84
Q4 2020	213,361	$10,346	$43.54	$31.32 - $57.00
Q3 2020	196,553	$6,594	$40.34	$31.04 - $46.97
Q2 2020	188,565	$8,527	$35.59	$24.54 - $53.23
Q1 2020	188,612	$7,014	$64.57	$28.05 - $80.49
Q4 2019	278,724	$20,433	$76.82	$72.20 - $81.89
Q3 2019	200,284	$16,449	$81.69	$76.23 - $87.00
Q2 2019	150,347	$12,160	$72.68	$67.36 - $81.18
Q1 2019	184,893	$12,787	$67.24	$56.09 - $72.85
Q4 2018	166,391	$9,541	$60.31	$53.50 - $70.32
Q3 2018	179,900	$12,062	$67.76	$64.52 - $70.15
Q2 2018	178,042	$11,818	$68.22	$62.53 - $73.42
Q1 2018	206,767	$13,355	$65.86	$60.99 - $69.52
Q4 2017	208,741	$12,911	$60.79	$57.43 - $63.93
Q3 2017	207,243	$11,900	$53.88	$50.50 - $58.24
Q2 2017	189,900	$10,025	$51.72	$49.20 - $54.93
Q1 2017	176,600	$9,634	$52.61	$49.77 - $55.91
Q4 2016	191,800	$9,866	$48.09	$41.03 - $55.11
Q3 2016	194,000	$8,594	$43.78	$40.41 - $46.45
Q2 2016	206,900	$8,615	$43.73	$38.87 - $47.22
Q1 2016	213,200	$9,319	$42.02	$37.54 - $45.99
Q4 2015	271,000	$12,588	$46.22	$41.50 - $48.33
Q3 2015	271,700	$12,188	$49.38	$40.49 - $54.72
Q2 2015	281,325	$13,993	$50.33	$48.20 - $52.89
Q1 2015	271,727	$11,945	$45.84	$39.80 - $52.43
Q4 2014	271,727	$11,945	$41.21	$36.85 - $44.32
Q3 2014	273,027	$10,839	$39.43	$36.86 - $41.99
Q2 2014	314,990	$12,883	$41.61	$39.25 - $44.41
Q1 2014	272,918	$11,306	$43.64	$39.69 - $46.46
Q4 2013	288,018	$12,857	$42.24	$38.02 - $44.93
Q3 2013	260,499	$10,107	$36.36	$33.67 - $39.68
Q2 2013	258,240	$8,793	$32.19	$27.37 - $35.72