HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,148 Value ($000) $460 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 8,544 Value ($000) $536 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 6,334 Value ($000) $358 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 28,535 Value ($000) $1,563 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 6,971 Value ($000) $437 Avg Close $61.79 Range $57.50 - $66.98

Q3 2018

Shares 65,655 Value ($000) $4,402 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 86,416 Value ($000) $5,736 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 85,000 Value ($000) $5,490 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 113,400 Value ($000) $7,014 Avg Close $60.79 Range $57.43 - $63.93

Q4 2016

Shares 46,445 Value ($000) $2,389 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 44,085 Value ($000) $1,953 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 36,495 Value ($000) $1,520 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 26,389 Value ($000) $1,153 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 31,064 Value ($000) $1,443 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 33,219 Value ($000) $1,490 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 34,881 Value ($000) $1,735 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 38,406 Value ($000) $1,975 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 42,568 Value ($000) $1,766 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 36,753 Value ($000) $1,459 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 32,157 Value ($000) $1,315 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 42,927 Value ($000) $1,869 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 48,842 Value ($000) $2,183 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 45,726 Value ($000) $1,774 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 70,892 Value ($000) $2,414 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,148	$460	$70.70	$60.82 - $79.20
Q3 2025	8,544	$536	$61.40	$56.20 - $65.91
Q2 2025	6,334	$358	$52.86	$45.28 - $57.87
Q1 2025	28,535	$1,563	$62.49	$54.52 - $71.05
Q4 2024	6,971	$437	$61.79	$57.50 - $66.98
Q3 2018	65,655	$4,402	$67.76	$64.52 - $70.15
Q2 2018	86,416	$5,736	$68.22	$62.53 - $73.42
Q1 2018	85,000	$5,490	$65.86	$60.99 - $69.52
Q4 2017	113,400	$7,014	$60.79	$57.43 - $63.93
Q4 2016	46,445	$2,389	$48.09	$41.03 - $55.11
Q3 2016	44,085	$1,953	$43.78	$40.41 - $46.45
Q2 2016	36,495	$1,520	$43.73	$38.87 - $47.22
Q1 2016	26,389	$1,153	$42.02	$37.54 - $45.99
Q4 2015	31,064	$1,443	$46.22	$41.50 - $48.33
Q3 2015	33,219	$1,490	$49.38	$40.49 - $54.72
Q2 2015	34,881	$1,735	$50.33	$48.20 - $52.89
Q1 2015	38,406	$1,975	$45.84	$39.80 - $52.43
Q4 2014	42,568	$1,766	$41.21	$36.85 - $44.32
Q3 2014	36,753	$1,459	$39.43	$36.86 - $41.99
Q2 2014	32,157	$1,315	$41.61	$39.25 - $44.41
Q1 2014	42,927	$1,869	$43.64	$39.69 - $46.46
Q4 2013	48,842	$2,183	$42.24	$38.02 - $44.93
Q3 2013	45,726	$1,774	$36.36	$33.67 - $39.68
Q2 2013	70,892	$2,414	$32.19	$27.37 - $35.72