HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,496 Value ($000) $1,589 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 21,496 Value ($000) $1,348 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 27,056 Value ($000) $1,528 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 28,698 Value ($000) $1,572 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 30,148 Value ($000) $1,890 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 31,814 Value ($000) $1,967 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 33,164 Value ($000) $2,071 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 34,479 Value ($000) $2,512 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 39,559 Value ($000) $2,917 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 41,359 Value ($000) $2,694 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 42,309 Value ($000) $3,068 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 46,275 Value ($000) $3,158 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 46,355 Value ($000) $2,728 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 46,530 Value ($000) $2,407 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 46,410 Value ($000) $2,428 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 58,310 Value ($000) $3,468 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 66,120 Value ($000) $3,425 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 91,820 Value ($000) $5,453 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 93,145 Value ($000) $5,812 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 89,720 Value ($000) $5,025 Avg Close $52.71 Range $42.91 - $64.84
Q4 2019
Shares 281,132 Value ($000) $20,610 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 284,107 Value ($000) $23,334 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 283,882 Value ($000) $22,961 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 286,232 Value ($000) $19,796 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 287,912 Value ($000) $16,508 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 288,840 Value ($000) $19,366 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 287,710 Value ($000) $19,098 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 289,371 Value ($000) $18,690 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 294,136 Value ($000) $18,192 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 294,236 Value ($000) $16,895 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 295,186 Value ($000) $15,582 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 297,461 Value ($000) $16,227 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 296,640 Value ($000) $15,259 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 296,595 Value ($000) $13,139 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 302,925 Value ($000) $12,613 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 305,875 Value ($000) $13,370 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 306,950 Value ($000) $14,258 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 303,625 Value ($000) $13,620 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 331,485 Value ($000) $16,488 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 332,245 Value ($000) $17,084 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 342,925 Value ($000) $14,228 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 341,475 Value ($000) $13,557 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 338,675 Value ($000) $13,852 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 355,625 Value ($000) $15,484 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 360,590 Value ($000) $16,115 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 380,540 Value ($000) $14,765 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 381,615 Value ($000) $12,994 Avg Close $32.19 Range $27.37 - $35.72