HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,131 Value ($000) $2,448 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 36,744 Value ($000) $2,304 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 39,990 Value ($000) $2,259 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 41,756 Value ($000) $2,287 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 42,789 Value ($000) $2,683 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 44,182 Value ($000) $2,732 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 47,588 Value ($000) $2,972 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 50,281 Value ($000) $3,663 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 50,973 Value ($000) $3,759 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 53,902 Value ($000) $3,511 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 60,532 Value ($000) $4,602 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 66,754 Value ($000) $4,556 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 68,083 Value ($000) $4,007 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 66,511 Value ($000) $3,440 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 69,248 Value ($000) $3,622 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 75,468 Value ($000) $4,488 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 74,016 Value ($000) $3,834 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 72,909 Value ($000) $4,330 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 71,986 Value ($000) $4,492 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 75,106 Value ($000) $4,206 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 77,544 Value ($000) $3,760 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 78,849 Value ($000) $2,645 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 77,673 Value ($000) $3,512 Avg Close $35.59 Range $24.54 - $53.23