HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 92 Value ($000) $5 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 92 Value ($000) $5 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 92 Value ($000) $5 Avg Close $55.13 Range $47.67 - $60.91
Q3 2021
Shares 44 Value ($000) $3 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 44 Value ($000) $3 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 44 Value ($000) $2 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 44 Value ($000) $2 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 585 Value ($000) $20 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 200 Value ($000) $9 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 200 Value ($000) $7 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 227 Value ($000) $17 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 277 Value ($000) $23 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 200 Value ($000) $16 Avg Close $72.68 Range $67.36 - $81.18