HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $85 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 890 Value ($000) $56 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 890 Value ($000) $50 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 15,292 Value ($000) $837 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 14,766 Value ($000) $926 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 14,564 Value ($000) $900 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 14,426 Value ($000) $901 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 15,111 Value ($000) $1,101 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 15,093 Value ($000) $1,113 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 15,093 Value ($000) $983 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 15,093 Value ($000) $1,147 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 15,093 Value ($000) $1,030 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 15,093 Value ($000) $1 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 15,093 Value ($000) $780 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 15,127 Value ($000) $791 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 15,127 Value ($000) $900 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 6,863 Value ($000) $356 Avg Close $56.62 Range $46.77 - $64.16