HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 113,075 Value ($000) $7,056 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 143,038 Value ($000) $8,010 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 150,475 Value ($000) $7,297 Avg Close $43.54 Range $31.32 - $57.00
Q2 2020
Shares 93,742 Value ($000) $4,239 Avg Close $35.59 Range $24.54 - $53.23
Q4 2019
Shares 2,958 Value ($000) $217 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 4,273 Value ($000) $351 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 4,315 Value ($000) $349 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 3,221 Value ($000) $223 Avg Close $67.24 Range $56.09 - $72.85
Q3 2018
Shares 3,259 Value ($000) $219 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 3,434 Value ($000) $228 Avg Close $68.22 Range $62.53 - $73.42
Q3 2017
Shares 26,021 Value ($000) $1,494 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 22,965 Value ($000) $1,212 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 17,450 Value ($000) $952 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 46,430 Value ($000) $2,388 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 32,630 Value ($000) $1,446 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 29,590 Value ($000) $1,232 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 12,690 Value ($000) $555 Avg Close $42.02 Range $37.54 - $45.99