HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,152 Value ($000) $455 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 6,637 Value ($000) $416 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 6,712 Value ($000) $379 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 6,748 Value ($000) $370 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 6,748 Value ($000) $423 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 6,748 Value ($000) $417 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 6,748 Value ($000) $421 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 6,748 Value ($000) $492 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 6,748 Value ($000) $498 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 6,748 Value ($000) $440 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 6,748 Value ($000) $513 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 6,748 Value ($000) $0 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 6,748 Value ($000) $0 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 8,448 Value ($000) $437 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 8,385 Value ($000) $439 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 8,385 Value ($000) $499 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 8,385 Value ($000) $437 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 13,530 Value ($000) $804 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 13,530 Value ($000) $844 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 16,230 Value ($000) $909 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 18,400 Value ($000) $892 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 18,330 Value ($000) $615 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 18,330 Value ($000) $829 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 18,380 Value ($000) $684 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 18,380 Value ($000) $1,347 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 21,380 Value ($000) $1,756 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 21,380 Value ($000) $1,729 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 18,380 Value ($000) $1,271 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 18,380 Value ($000) $1,054 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 18,380 Value ($000) $1,232 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 18,380 Value ($000) $1,220 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 18,380 Value ($000) $1,201 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 18,380 Value ($000) $1,137 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 18,430 Value ($000) $1,058 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 18,430 Value ($000) $966 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 18,430 Value ($000) $1,005 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 18,430 Value ($000) $948 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 18,530 Value ($000) $821 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 18,530 Value ($000) $772 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 18,530 Value ($000) $810 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 18,530 Value ($000) $861 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 18,630 Value ($000) $853 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 18,630 Value ($000) $927 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 19,430 Value ($000) $999 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 20,230 Value ($000) $839 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 20,530 Value ($000) $815 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 20,530 Value ($000) $840 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 20,530 Value ($000) $894 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 20,530 Value ($000) $917 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 21,530 Value ($000) $835 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 20,530 Value ($000) $699 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,152	$455	$70.70	$60.82 - $79.20
Q3 2025	6,637	$416	$61.40	$56.20 - $65.91
Q2 2025	6,712	$379	$52.86	$45.28 - $57.87
Q1 2025	6,748	$370	$62.49	$54.52 - $71.05
Q4 2024	6,748	$423	$61.79	$57.50 - $66.98
Q3 2024	6,748	$417	$62.86	$58.54 - $69.54
Q2 2024	6,748	$421	$67.05	$60.86 - $73.58
Q1 2024	6,748	$492	$71.94	$64.74 - $77.09
Q4 2023	6,748	$498	$67.59	$58.81 - $74.85
Q3 2023	6,748	$440	$71.11	$64.86 - $79.08
Q2 2023	6,748	$513	$71.26	$65.11 - $76.48
Q1 2023	6,748	$0	$67.84	$58.82 - $74.99
Q4 2022	6,748	$0	$57.27	$50.00 - $62.28
Q3 2022	8,448	$437	$58.21	$49.83 - $65.82
Q2 2022	8,385	$439	$54.84	$47.38 - $60.36
Q1 2022	8,385	$499	$55.13	$47.67 - $60.91
Q4 2021	8,385	$437	$56.62	$46.77 - $64.16
Q3 2021	13,530	$804	$57.68	$52.60 - $63.39
Q2 2021	13,530	$844	$57.65	$50.39 - $64.99
Q1 2021	16,230	$909	$52.71	$42.91 - $64.84
Q4 2020	18,400	$892	$43.54	$31.32 - $57.00
Q3 2020	18,330	$615	$40.34	$31.04 - $46.97
Q2 2020	18,330	$829	$35.59	$24.54 - $53.23
Q1 2020	18,380	$684	$64.57	$28.05 - $80.49
Q4 2019	18,380	$1,347	$76.82	$72.20 - $81.89
Q3 2019	21,380	$1,756	$81.69	$76.23 - $87.00
Q2 2019	21,380	$1,729	$72.68	$67.36 - $81.18
Q1 2019	18,380	$1,271	$67.24	$56.09 - $72.85
Q4 2018	18,380	$1,054	$60.31	$53.50 - $70.32
Q3 2018	18,380	$1,232	$67.76	$64.52 - $70.15
Q2 2018	18,380	$1,220	$68.22	$62.53 - $73.42
Q1 2018	18,380	$1,201	$65.86	$60.99 - $69.52
Q4 2017	18,380	$1,137	$60.79	$57.43 - $63.93
Q3 2017	18,430	$1,058	$53.88	$50.50 - $58.24
Q2 2017	18,430	$966	$51.72	$49.20 - $54.93
Q1 2017	18,430	$1,005	$52.61	$49.77 - $55.91
Q4 2016	18,430	$948	$48.09	$41.03 - $55.11
Q3 2016	18,530	$821	$43.78	$40.41 - $46.45
Q2 2016	18,530	$772	$43.73	$38.87 - $47.22
Q1 2016	18,530	$810	$42.02	$37.54 - $45.99
Q4 2015	18,530	$861	$46.22	$41.50 - $48.33
Q3 2015	18,630	$853	$49.38	$40.49 - $54.72
Q2 2015	18,630	$927	$50.33	$48.20 - $52.89
Q1 2015	19,430	$999	$45.84	$39.80 - $52.43
Q4 2014	20,230	$839	$41.21	$36.85 - $44.32
Q3 2014	20,530	$815	$39.43	$36.86 - $41.99
Q2 2014	20,530	$840	$41.61	$39.25 - $44.41
Q1 2014	20,530	$894	$43.64	$39.69 - $46.46
Q4 2013	20,530	$917	$42.24	$38.02 - $44.93
Q3 2013	21,530	$835	$36.36	$33.67 - $39.68
Q2 2013	20,530	$699	$32.19	$27.37 - $35.72