HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,841 Value ($000) $5,900 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 79,841 Value ($000) $5,006 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 84,844 Value ($000) $4,793 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 84,024 Value ($000) $4,601 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 84,024 Value ($000) $5,268 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 84,024 Value ($000) $5,195 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 84,024 Value ($000) $5,247 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 87,872 Value ($000) $5,997 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 84,064 Value ($000) $6,200 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 84,006 Value ($000) $5,472 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 83,876 Value ($000) $6,376 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 87,872 Value ($000) $5,997 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 87,872 Value ($000) $5,171 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 91,012 Value ($000) $4,707 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 91,879 Value ($000) $4,806 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 93,348 Value ($000) $5,551 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 96,374 Value ($000) $4,992 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 97,545 Value ($000) $5,793 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 98,766 Value ($000) $6,163 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 96,822 Value ($000) $5,422 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 97,682 Value ($000) $4,737 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 101,468 Value ($000) $3,404 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 101,178 Value ($000) $4,575 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 100,071 Value ($000) $3,722 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 95,232 Value ($000) $6,981 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 99,502 Value ($000) $8,172 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 99,033 Value ($000) $8,010 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 96,982 Value ($000) $6,707 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 96,722 Value ($000) $5,546 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 98,492 Value ($000) $6,604 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 102,381 Value ($000) $6,796 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 104,311 Value ($000) $6,737 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 108,392 Value ($000) $6,704 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 105,707 Value ($000) $6,070 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 101,897 Value ($000) $5,379 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 101,777 Value ($000) $5,552 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 101,637 Value ($000) $5,228 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 98,581 Value ($000) $4,367 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 99,251 Value ($000) $4,133 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 94,608 Value ($000) $4,135 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 99,148 Value ($000) $4,605 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 98,498 Value ($000) $4,419 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 97,699 Value ($000) $4,860 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 96,179 Value ($000) $4,946 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 104,369 Value ($000) $4,330 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 106,782 Value ($000) $4,239 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 108,280 Value ($000) $4,429 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 107,271 Value ($000) $4,671 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 106,350 Value ($000) $4,753 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 105,545 Value ($000) $4,095 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 96,697 Value ($000) $3,293 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,841	$5,900	$70.70	$60.82 - $79.20
Q3 2025	79,841	$5,006	$61.40	$56.20 - $65.91
Q2 2025	84,844	$4,793	$52.86	$45.28 - $57.87
Q1 2025	84,024	$4,601	$62.49	$54.52 - $71.05
Q4 2024	84,024	$5,268	$61.79	$57.50 - $66.98
Q3 2024	84,024	$5,195	$62.86	$58.54 - $69.54
Q2 2024	84,024	$5,247	$67.05	$60.86 - $73.58
Q1 2024	87,872	$5,997	$71.94	$64.74 - $77.09
Q4 2023	84,064	$6,200	$67.59	$58.81 - $74.85
Q3 2023	84,006	$5,472	$71.11	$64.86 - $79.08
Q2 2023	83,876	$6,376	$71.26	$65.11 - $76.48
Q1 2023	87,872	$5,997	$67.84	$58.82 - $74.99
Q4 2022	87,872	$5,171	$57.27	$50.00 - $62.28
Q3 2022	91,012	$4,707	$58.21	$49.83 - $65.82
Q2 2022	91,879	$4,806	$54.84	$47.38 - $60.36
Q1 2022	93,348	$5,551	$55.13	$47.67 - $60.91
Q4 2021	96,374	$4,992	$56.62	$46.77 - $64.16
Q3 2021	97,545	$5,793	$57.68	$52.60 - $63.39
Q2 2021	98,766	$6,163	$57.65	$50.39 - $64.99
Q1 2021	96,822	$5,422	$52.71	$42.91 - $64.84
Q4 2020	97,682	$4,737	$43.54	$31.32 - $57.00
Q3 2020	101,468	$3,404	$40.34	$31.04 - $46.97
Q2 2020	101,178	$4,575	$35.59	$24.54 - $53.23
Q1 2020	100,071	$3,722	$64.57	$28.05 - $80.49
Q4 2019	95,232	$6,981	$76.82	$72.20 - $81.89
Q3 2019	99,502	$8,172	$81.69	$76.23 - $87.00
Q2 2019	99,033	$8,010	$72.68	$67.36 - $81.18
Q1 2019	96,982	$6,707	$67.24	$56.09 - $72.85
Q4 2018	96,722	$5,546	$60.31	$53.50 - $70.32
Q3 2018	98,492	$6,604	$67.76	$64.52 - $70.15
Q2 2018	102,381	$6,796	$68.22	$62.53 - $73.42
Q1 2018	104,311	$6,737	$65.86	$60.99 - $69.52
Q4 2017	108,392	$6,704	$60.79	$57.43 - $63.93
Q3 2017	105,707	$6,070	$53.88	$50.50 - $58.24
Q2 2017	101,897	$5,379	$51.72	$49.20 - $54.93
Q1 2017	101,777	$5,552	$52.61	$49.77 - $55.91
Q4 2016	101,637	$5,228	$48.09	$41.03 - $55.11
Q3 2016	98,581	$4,367	$43.78	$40.41 - $46.45
Q2 2016	99,251	$4,133	$43.73	$38.87 - $47.22
Q1 2016	94,608	$4,135	$42.02	$37.54 - $45.99
Q4 2015	99,148	$4,605	$46.22	$41.50 - $48.33
Q3 2015	98,498	$4,419	$49.38	$40.49 - $54.72
Q2 2015	97,699	$4,860	$50.33	$48.20 - $52.89
Q1 2015	96,179	$4,946	$45.84	$39.80 - $52.43
Q4 2014	104,369	$4,330	$41.21	$36.85 - $44.32
Q3 2014	106,782	$4,239	$39.43	$36.86 - $41.99
Q2 2014	108,280	$4,429	$41.61	$39.25 - $44.41
Q1 2014	107,271	$4,671	$43.64	$39.69 - $46.46
Q4 2013	106,350	$4,753	$42.24	$38.02 - $44.93
Q3 2013	105,545	$4,095	$36.36	$33.67 - $39.68
Q2 2013	96,697	$3,293	$32.19	$27.37 - $35.72