HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,989 Value ($000) $590 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 6,425 Value ($000) $403 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 5,224 Value ($000) $295 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 5,281 Value ($000) $289 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 58,591 Value ($000) $3,674 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 5,060 Value ($000) $313 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 5,215 Value ($000) $326 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 4,781 Value ($000) $348 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 4,211 Value ($000) $311 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 4,950 Value ($000) $322 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 5,112 Value ($000) $389 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 4,136 Value ($000) $282 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 4,131 Value ($000) $243 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 146 Value ($000) $8 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 3,736 Value ($000) $195 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 4,807 Value ($000) $286 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 4,522 Value ($000) $235 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 11,613 Value ($000) $690 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 5,885 Value ($000) $368 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 8,164 Value ($000) $457 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 12,627 Value ($000) $612 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 205,791 Value ($000) $6,905 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 183,722 Value ($000) $8,308 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 33,655 Value ($000) $1,252 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 245,585 Value ($000) $18,001 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 312,256 Value ($000) $25,642 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 401,838 Value ($000) $32,498 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 320,563 Value ($000) $22,167 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 100,018 Value ($000) $5,732 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 70,900 Value ($000) $4,751 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 131,408 Value ($000) $8,719 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 188,700 Value ($000) $12,185 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 149,231 Value ($000) $9,226 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 298,560 Value ($000) $17,141 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 147,003 Value ($000) $7,756 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 22,514 Value ($000) $1,225 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 7,442 Value ($000) $380 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 279,792 Value ($000) $12,393 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 389,877 Value ($000) $16,232 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 336,941 Value ($000) $14,726 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 158,272 Value ($000) $7,348 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 114,198 Value ($000) $5,120 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 134,778 Value ($000) $6,701 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 248,721 Value ($000) $12,787 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 210,639 Value ($000) $8,737 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 298,558 Value ($000) $11,851 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 381,198 Value ($000) $15,588 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 308,762 Value ($000) $13,442 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 340,464 Value ($000) $15,214 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 461,677 Value ($000) $17,911 Avg Close $36.36 Range $33.67 - $39.68