HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,100 Value ($000) $853 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 14,700 Value ($000) $1,117 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 15,900 Value ($000) $1,085 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 15,800 Value ($000) $930 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 14,500 Value ($000) $750 Avg Close $58.21 Range $49.83 - $65.82
Q3 2020
Shares 6,300 Value ($000) $211 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 10,900 Value ($000) $493 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 21,100 Value ($000) $785 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 27,400 Value ($000) $2,009 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 27,400 Value ($000) $2,250 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 27,100 Value ($000) $2,192 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 27,600 Value ($000) $1,909 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 28,900 Value ($000) $1,657 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 29,000 Value ($000) $1,944 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 29,000 Value ($000) $1,925 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 30,700 Value ($000) $1,983 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 28,600 Value ($000) $1,769 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 40,700 Value ($000) $2,337 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 47,700 Value ($000) $2,518 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 12,100 Value ($000) $660 Avg Close $52.61 Range $49.77 - $55.91
Q4 2015
Shares 16,900 Value ($000) $785 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 12,400 Value ($000) $556 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 12,600 Value ($000) $627 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 10,200 Value ($000) $524 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 33,700 Value ($000) $1,398 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 34,000 Value ($000) $1,350 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 16,300 Value ($000) $667 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 19,900 Value ($000) $866 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 19,900 Value ($000) $889 Avg Close $42.24 Range $38.02 - $44.93