HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 126,938 Value ($000) $9,247 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 179,762 Value ($000) $13,257 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 179,198 Value ($000) $11,673 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 180,306 Value ($000) $13,707 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 179,360 Value ($000) $12 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 177,091 Value ($000) $10 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 164,774 Value ($000) $8,523 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 161,475 Value ($000) $8,447 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 113,167 Value ($000) $6,730 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 112,900 Value ($000) $5,848 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 107,472 Value ($000) $6,382 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 104,499 Value ($000) $6,521 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 98,463 Value ($000) $5,515 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 99,615 Value ($000) $4,830 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 101,273 Value ($000) $3,397 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 28,426 Value ($000) $1,286 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 20,261 Value ($000) $754 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 24,136 Value ($000) $1,769 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 26,916 Value ($000) $2,212 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 26,145 Value ($000) $2,116 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 27,615 Value ($000) $1,909 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 26,732 Value ($000) $1,533 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 28,249 Value ($000) $1,894 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 27,737 Value ($000) $1,841 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 4,899 Value ($000) $316 Avg Close $65.86 Range $60.99 - $69.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	126,938	$9,247	$71.94	$64.74 - $77.09
Q4 2023	179,762	$13,257	$67.59	$58.81 - $74.85
Q3 2023	179,198	$11,673	$71.11	$64.86 - $79.08
Q2 2023	180,306	$13,707	$71.26	$65.11 - $76.48
Q1 2023	179,360	$12	$67.84	$58.82 - $74.99
Q4 2022	177,091	$10	$57.27	$50.00 - $62.28
Q3 2022	164,774	$8,523	$58.21	$49.83 - $65.82
Q2 2022	161,475	$8,447	$54.84	$47.38 - $60.36
Q1 2022	113,167	$6,730	$55.13	$47.67 - $60.91
Q4 2021	112,900	$5,848	$56.62	$46.77 - $64.16
Q3 2021	107,472	$6,382	$57.68	$52.60 - $63.39
Q2 2021	104,499	$6,521	$57.65	$50.39 - $64.99
Q1 2021	98,463	$5,515	$52.71	$42.91 - $64.84
Q4 2020	99,615	$4,830	$43.54	$31.32 - $57.00
Q3 2020	101,273	$3,397	$40.34	$31.04 - $46.97
Q2 2020	28,426	$1,286	$35.59	$24.54 - $53.23
Q1 2020	20,261	$754	$64.57	$28.05 - $80.49
Q4 2019	24,136	$1,769	$76.82	$72.20 - $81.89
Q3 2019	26,916	$2,212	$81.69	$76.23 - $87.00
Q2 2019	26,145	$2,116	$72.68	$67.36 - $81.18
Q1 2019	27,615	$1,909	$67.24	$56.09 - $72.85
Q4 2018	26,732	$1,533	$60.31	$53.50 - $70.32
Q3 2018	28,249	$1,894	$67.76	$64.52 - $70.15
Q2 2018	27,737	$1,841	$68.22	$62.53 - $73.42
Q1 2018	4,899	$316	$65.86	$60.99 - $69.52