HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,727 Value ($000) $1,975 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 25,925 Value ($000) $1,625 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 26,076 Value ($000) $1,473 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 26,305 Value ($000) $1,440 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 29,137 Value ($000) $1,827 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 30,716 Value ($000) $1,899 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 32,687 Value ($000) $2,041 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 70,753 Value ($000) $5,154 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 74,150 Value ($000) $5,469 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 66,141 Value ($000) $4,308 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 38,131 Value ($000) $2,899 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 41,660 Value ($000) $2,843 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 48,838 Value ($000) $2,874 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 44,406 Value ($000) $2,297 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 44,205 Value ($000) $2,312 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 43,421 Value ($000) $2,582 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 45,047 Value ($000) $2,333 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 46,642 Value ($000) $2,770 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 47,692 Value ($000) $2,976 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 47,454 Value ($000) $2,657 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 43,822 Value ($000) $2,125 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 31,782 Value ($000) $1,066 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 209,300 Value ($000) $9,465 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 212,523 Value ($000) $7,904 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 207,740 Value ($000) $15,229 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 206,559 Value ($000) $16,965 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 205,520 Value ($000) $16,622 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 220,956 Value ($000) $15,281 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 249,076 Value ($000) $14,282 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 254,321 Value ($000) $17,052 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 270,561 Value ($000) $17,960 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 272,610 Value ($000) $17,608 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 279,936 Value ($000) $17,314 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 315,750 Value ($000) $18,130 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 317,431 Value ($000) $16,757 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 318,730 Value ($000) $17,387 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 318,613 Value ($000) $17,122 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 318,449 Value ($000) $14,107 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 300,425 Value ($000) $12,510 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 309,993 Value ($000) $13,550 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 298,673 Value ($000) $13,873 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 304,116 Value ($000) $13,643 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 309,968 Value ($000) $15,418 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 351,302 Value ($000) $18,064 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 82,439 Value ($000) $3,420 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 80,376 Value ($000) $3,191 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 77,371 Value ($000) $3,164 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 77,613 Value ($000) $3,379 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 84,370 Value ($000) $3,771 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 162,552 Value ($000) $6,307 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 153,985 Value ($000) $5,243 Avg Close $32.19 Range $27.37 - $35.72