Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 294,644 | $21,774 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 403,881 | $25,323 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 358,820 | $20,270 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 333,307 | $18,252 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 333,380 | $20,903 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 274,070 | $16,946 | $62.86 | $58.54 - $69.54 |
| Q4 2023 | 3,453 | $255 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 11,410 | $743 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 17,030 | $1,295 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 17,030 | $1,162 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 22,996 | $1 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 150,866 | $7,803 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 465,234 | $24,336 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 511,817 | $30,438 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 511,960 | $26,520 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 558,697 | $33,181 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 679,106 | $42,376 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 697,616 | $39,066 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 701,198 | $34,001 | $43.54 | $31.32 - $57.00 |