HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,574 Value ($000) $264 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 3,667 Value ($000) $230 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 3,556 Value ($000) $201 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 4,932 Value ($000) $270 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 5,763 Value ($000) $361 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 5,788 Value ($000) $358 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 5,788 Value ($000) $361 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 5,948 Value ($000) $433 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 5,948 Value ($000) $439 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 5,978 Value ($000) $389 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 5,948 Value ($000) $452 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 5,948 Value ($000) $406 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 5,948 Value ($000) $350 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 6,438 Value ($000) $333 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 6,438 Value ($000) $337 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 6,438 Value ($000) $383 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 6,438 Value ($000) $334 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 6,572 Value ($000) $390 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 9,275 Value ($000) $579 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 9,275 Value ($000) $519 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 6,624 Value ($000) $322 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 9,060 Value ($000) $304 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 6,576 Value ($000) $297 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 6,536 Value ($000) $243 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 7,418 Value ($000) $544 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 7,461 Value ($000) $613 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 7,461 Value ($000) $603 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 7,461 Value ($000) $516 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 7,549 Value ($000) $433 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 7,650 Value ($000) $513 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 7,460 Value ($000) $495 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 7,147 Value ($000) $462 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 6,582 Value ($000) $407 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 6,268 Value ($000) $360 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 6,468 Value ($000) $341 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 5,452 Value ($000) $298 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 5,452 Value ($000) $280 Avg Close $48.09 Range $41.03 - $55.11