HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,938 Value ($000) $468 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 11,701 Value ($000) $696 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 11,701 Value ($000) $606 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 11,701 Value ($000) $695 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 11,701 Value ($000) $730 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 11,701 Value ($000) $655 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 13,250 Value ($000) $642 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 13,250 Value ($000) $445 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 13,250 Value ($000) $599 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 13,250 Value ($000) $493 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 296,932 Value ($000) $21,768 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 351,013 Value ($000) $28,829 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 359,289 Value ($000) $29,059 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 371,564 Value ($000) $25,698 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 417,248 Value ($000) $23,925 Avg Close $60.31 Range $53.50 - $70.32