HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34,120 Value ($000) $1,269 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 37,544 Value ($000) $2,752 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 27,090 Value ($000) $2,225 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 25,595 Value ($000) $2,070 Avg Close $72.68 Range $67.36 - $81.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34,120	$1,269	$64.57	$28.05 - $80.49
Q4 2019	37,544	$2,752	$76.82	$72.20 - $81.89
Q3 2019	27,090	$2,225	$81.69	$76.23 - $87.00
Q2 2019	25,595	$2,070	$72.68	$67.36 - $81.18