HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $34 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 500 Value ($000) $33 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 500 Value ($000) $32 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 500 Value ($000) $31 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 1,555 Value ($000) $89 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 1,518 Value ($000) $80 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 1,518 Value ($000) $83 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 1,518 Value ($000) $78 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 1,518 Value ($000) $67 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 1,518 Value ($000) $63 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 1,518 Value ($000) $66 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 1,556 Value ($000) $72 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 1,556 Value ($000) $70 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 1,603 Value ($000) $80 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 1,652 Value ($000) $85 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 1,558 Value ($000) $65 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 1,104 Value ($000) $44 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 750 Value ($000) $31 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 750 Value ($000) $33 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 750 Value ($000) $34 Avg Close $42.24 Range $38.02 - $44.93