HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 150 Value ($000) $8 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 150 Value ($000) $7 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 150 Value ($000) $5 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 390 Value ($000) $18 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 87,838 Value ($000) $3,267 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 72,058 Value ($000) $5,283 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 77,308 Value ($000) $6,349 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 64,773 Value ($000) $5,239 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 66,285 Value ($000) $4,584 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 66,531 Value ($000) $3,815 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 63,471 Value ($000) $4,256 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 61,121 Value ($000) $4,057 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 59,825 Value ($000) $3,864 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 62,311 Value ($000) $3,878 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 60,036 Value ($000) $3,433 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 57,271 Value ($000) $3,023 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 33,421 Value ($000) $1,823 Avg Close $52.61 Range $49.77 - $55.91