HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,476,987 Value ($000) $87,718 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 1,800,475 Value ($000) $112,350 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 1,900,577 Value ($000) $106,432 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 1,914,089 Value ($000) $92,814 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 1,753,853 Value ($000) $58,842 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 1,533,510 Value ($000) $69,345 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 1,525,487 Value ($000) $56,733 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 1,056,215 Value ($000) $77,431 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 1,056,612 Value ($000) $86,780 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 1,066,688 Value ($000) $86,274 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 1,015,527 Value ($000) $70,234 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 1,008,270 Value ($000) $57,814 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 1,085,637 Value ($000) $72,792 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 1,088,807 Value ($000) $72,275 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 1,481,538 Value ($000) $95,693 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 1,611,509 Value ($000) $99,672 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 1,673,678 Value ($000) $96,103 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 2,155,076 Value ($000) $113,766 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 2,134,299 Value ($000) $116,426 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 2,139,371 Value ($000) $110,049 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 2,109,731 Value ($000) $93,461 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 1,557,386 Value ($000) $64,850 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 1,359,588 Value ($000) $59,428 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 860,196 Value ($000) $39,956 Avg Close $46.22 Range $41.50 - $48.33