HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 900 Value ($000) $37,476 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 900 Value ($000) $39,339 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 2,700 Value ($000) $125,415 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 2,700 Value ($000) $121,122 Avg Close $49.38 Range $40.49 - $54.72

Q1 2014

Shares 13,050 Value ($000) $568,197 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 13,050 Value ($000) $583,205 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 13,050 Value ($000) $506,340 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 57,100 Value ($000) $1,944,255 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	900	$37,476	$43.73	$38.87 - $47.22
Q1 2016	900	$39,339	$42.02	$37.54 - $45.99
Q4 2015	2,700	$125,415	$46.22	$41.50 - $48.33
Q3 2015	2,700	$121,122	$49.38	$40.49 - $54.72
Q1 2014	13,050	$568,197	$43.64	$39.69 - $46.46
Q4 2013	13,050	$583,205	$42.24	$38.02 - $44.93
Q3 2013	13,050	$506,340	$36.36	$33.67 - $39.68
Q2 2013	57,100	$1,944,255	$32.19	$27.37 - $35.72