HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,198 Value ($000) $25 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 344,648 Value ($000) $22 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 353,184 Value ($000) $20 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 379,472 Value ($000) $21 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 390,046 Value ($000) $24 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 398,970 Value ($000) $25 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 400,687 Value ($000) $25 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 403,499 Value ($000) $29 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 412,157 Value ($000) $30 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 402,274 Value ($000) $26 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 443,773 Value ($000) $34 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 446,389 Value ($000) $30 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 458,042 Value ($000) $27 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 472,557 Value ($000) $24,441 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 476,488 Value ($000) $24,925 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 468,900 Value ($000) $27,885 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 466,829 Value ($000) $24,182 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 417,288 Value ($000) $24,783 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 424,492 Value ($000) $26,488 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 429,447 Value ($000) $24,049 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 495,007 Value ($000) $24,003 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 516,307 Value ($000) $17,322 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 522,556 Value ($000) $23,630 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 532,690 Value ($000) $19,811 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 541,750 Value ($000) $39,716 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 554,843 Value ($000) $45,569 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 583,149 Value ($000) $47,165 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 1,031,385 Value ($000) $71,331 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 1,129,143 Value ($000) $64,745 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 1,158,483 Value ($000) $77,676 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 1,189,977 Value ($000) $78,991 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 1,214,858 Value ($000) $78,468 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 1,247,242 Value ($000) $77,142 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 1,314,774 Value ($000) $75,494 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 1,368,828 Value ($000) $72,260 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 1,397,655 Value ($000) $76,242 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 1,437,042 Value ($000) $73,921 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 1,853,604 Value ($000) $82,115 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 1,934,042 Value ($000) $80,534 Avg Close $43.73 Range $38.87 - $47.22