HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,626 Value ($000) $3 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 50,120 Value ($000) $3 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 50,056 Value ($000) $3 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 52,461 Value ($000) $3 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 56,890 Value ($000) $4 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 56,170 Value ($000) $3 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 53,870 Value ($000) $3 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 57,346 Value ($000) $4 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 57,915 Value ($000) $4 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 53,821 Value ($000) $4 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 50,411 Value ($000) $4 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 58,136 Value ($000) $4 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 59,574 Value ($000) $4 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 52,118 Value ($000) $2,692 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 53,280 Value ($000) $2,789 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 47,218 Value ($000) $2,889 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 43,325 Value ($000) $2,243 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 40,315 Value ($000) $2,411 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 33,225 Value ($000) $2,074 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 33,077 Value ($000) $1,848 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 36,189 Value ($000) $1,754 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 39,842 Value ($000) $1,337 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 41,254 Value ($000) $1,864 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 6,261 Value ($000) $234 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 6,202 Value ($000) $452 Avg Close $76.82 Range $72.20 - $81.89
Q2 2019
Shares 10,396 Value ($000) $839 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 11,241 Value ($000) $775 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 10,971 Value ($000) $606 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 10,044 Value ($000) $674 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 10,038 Value ($000) $667 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 10,032 Value ($000) $649 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 9,940 Value ($000) $614 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 9,940 Value ($000) $567 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 9,940 Value ($000) $524 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 9,940 Value ($000) $541 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 9,940 Value ($000) $514 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 11,740 Value ($000) $519 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 9,682 Value ($000) $402 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 9,682 Value ($000) $423 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 9,682 Value ($000) $450 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 8,079 Value ($000) $363 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 8,079 Value ($000) $401 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 8,079 Value ($000) $414 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 8,079 Value ($000) $334 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 5,594 Value ($000) $223 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 5,594 Value ($000) $228 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 5,594 Value ($000) $242 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 5,594 Value ($000) $252 Avg Close $42.24 Range $38.02 - $44.93