HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,050 Value ($000) $46 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 1,107 Value ($000) $51 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 1,402 Value ($000) $63 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 1,677 Value ($000) $83 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 1,677 Value ($000) $86 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 1,677 Value ($000) $70 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 2,406 Value ($000) $96 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 1,677 Value ($000) $69 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 5,312 Value ($000) $231 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 5,425 Value ($000) $242 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 5,500 Value ($000) $213 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 5,500 Value ($000) $187 Avg Close $32.19 Range $27.37 - $35.72