HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 43,800 Value ($000) $1,940 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 47,900 Value ($000) $1,995 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 43,000 Value ($000) $1,880 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 36,800 Value ($000) $1,709 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 36,800 Value ($000) $1,651 Avg Close $49.38 Range $40.49 - $54.72

Q1 2014

Shares 101,000 Value ($000) $4,398 Avg Close $43.64 Range $39.69 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	43,800	$1,940	$43.78	$40.41 - $46.45
Q2 2016	47,900	$1,995	$43.73	$38.87 - $47.22
Q1 2016	43,000	$1,880	$42.02	$37.54 - $45.99
Q4 2015	36,800	$1,709	$46.22	$41.50 - $48.33
Q3 2015	36,800	$1,651	$49.38	$40.49 - $54.72
Q1 2014	101,000	$4,398	$43.64	$39.69 - $46.46