HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,032 Value ($000) $318 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 7,397 Value ($000) $275 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 7,397 Value ($000) $542 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 7,397 Value ($000) $608 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 7,417 Value ($000) $600 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 7,482 Value ($000) $517 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 7,529 Value ($000) $432 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 7,514 Value ($000) $504 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 7,463 Value ($000) $495 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 7,463 Value ($000) $482 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 8,787 Value ($000) $543 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 8,787 Value ($000) $505 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 8,697 Value ($000) $459 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 8,597 Value ($000) $469 Avg Close $52.61 Range $49.77 - $55.91