HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,200 Value ($000) $597 Avg Close $71.94 Range $64.74 - $77.09

Q1 2020

Shares 5,918 Value ($000) $220 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 441,164 Value ($000) $32,342 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 703,009 Value ($000) $57,738 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 719,125 Value ($000) $58,163 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 727,347 Value ($000) $50,304 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 742,702 Value ($000) $42,586 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 709,838 Value ($000) $47,595 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 788,870 Value ($000) $52,365 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 868,878 Value ($000) $56,121 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 867,689 Value ($000) $53,667 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 895,886 Value ($000) $51,441 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 869,885 Value ($000) $45,922 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 796,099 Value ($000) $43,427 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 934,659 Value ($000) $48,079 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 918,918 Value ($000) $40,708 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 847,974 Value ($000) $35,310 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 851,914 Value ($000) $37,237 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 61,149 Value ($000) $2,840 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 59,725 Value ($000) $2,679 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 57,800 Value ($000) $2,875 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 52,677 Value ($000) $2,708 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 51,072 Value ($000) $2,118 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 38,043 Value ($000) $1,510 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 11,000 Value ($000) $450 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 14,100 Value ($000) $614 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 11,500 Value ($000) $514 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 11,500 Value ($000) $446 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 10,500 Value ($000) $358 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,200	$597	$71.94	$64.74 - $77.09
Q1 2020	5,918	$220	$64.57	$28.05 - $80.49
Q4 2019	441,164	$32,342	$76.82	$72.20 - $81.89
Q3 2019	703,009	$57,738	$81.69	$76.23 - $87.00
Q2 2019	719,125	$58,163	$72.68	$67.36 - $81.18
Q1 2019	727,347	$50,304	$67.24	$56.09 - $72.85
Q4 2018	742,702	$42,586	$60.31	$53.50 - $70.32
Q3 2018	709,838	$47,595	$67.76	$64.52 - $70.15
Q2 2018	788,870	$52,365	$68.22	$62.53 - $73.42
Q1 2018	868,878	$56,121	$65.86	$60.99 - $69.52
Q4 2017	867,689	$53,667	$60.79	$57.43 - $63.93
Q3 2017	895,886	$51,441	$53.88	$50.50 - $58.24
Q2 2017	869,885	$45,922	$51.72	$49.20 - $54.93
Q1 2017	796,099	$43,427	$52.61	$49.77 - $55.91
Q4 2016	934,659	$48,079	$48.09	$41.03 - $55.11
Q3 2016	918,918	$40,708	$43.78	$40.41 - $46.45
Q2 2016	847,974	$35,310	$43.73	$38.87 - $47.22
Q1 2016	851,914	$37,237	$42.02	$37.54 - $45.99
Q4 2015	61,149	$2,840	$46.22	$41.50 - $48.33
Q3 2015	59,725	$2,679	$49.38	$40.49 - $54.72
Q2 2015	57,800	$2,875	$50.33	$48.20 - $52.89
Q1 2015	52,677	$2,708	$45.84	$39.80 - $52.43
Q4 2014	51,072	$2,118	$41.21	$36.85 - $44.32
Q3 2014	38,043	$1,510	$39.43	$36.86 - $41.99
Q2 2014	11,000	$450	$41.61	$39.25 - $44.41
Q1 2014	14,100	$614	$43.64	$39.69 - $46.46
Q4 2013	11,500	$514	$42.24	$38.02 - $44.93
Q3 2013	11,500	$446	$36.36	$33.67 - $39.68
Q2 2013	10,500	$358	$32.19	$27.37 - $35.72