HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,618 Value ($000) $841 Avg Close $64.57 Range $28.05 - $80.49

Q2 2019

Shares 35,256 Value ($000) $2,852 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 49,611 Value ($000) $3,431 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 55,300 Value ($000) $3,171 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 76,100 Value ($000) $5,103 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 121,000 Value ($000) $8,032 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 108,300 Value ($000) $6,995 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 108,300 Value ($000) $6,698 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 182,600 Value ($000) $10,485 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 159,200 Value ($000) $8,404 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 158,500 Value ($000) $8,646 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 141,900 Value ($000) $7,299 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 169,600 Value ($000) $7,513 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 193,400 Value ($000) $8,053 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 226,100 Value ($000) $9,883 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 226,100 Value ($000) $10,502 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 396,200 Value ($000) $17,774 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 388,000 Value ($000) $19,299 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 422,700 Value ($000) $21,735 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 417,700 Value ($000) $17,330 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 430,000 Value ($000) $17,071 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 438,200 Value ($000) $17,922 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 421,300 Value ($000) $18,343 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 417,500 Value ($000) $18,658 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 266,400 Value ($000) $10,336 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 216,800 Value ($000) $7,382 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,618	$841	$64.57	$28.05 - $80.49
Q2 2019	35,256	$2,852	$72.68	$67.36 - $81.18
Q1 2019	49,611	$3,431	$67.24	$56.09 - $72.85
Q4 2018	55,300	$3,171	$60.31	$53.50 - $70.32
Q3 2018	76,100	$5,103	$67.76	$64.52 - $70.15
Q2 2018	121,000	$8,032	$68.22	$62.53 - $73.42
Q1 2018	108,300	$6,995	$65.86	$60.99 - $69.52
Q4 2017	108,300	$6,698	$60.79	$57.43 - $63.93
Q3 2017	182,600	$10,485	$53.88	$50.50 - $58.24
Q2 2017	159,200	$8,404	$51.72	$49.20 - $54.93
Q1 2017	158,500	$8,646	$52.61	$49.77 - $55.91
Q4 2016	141,900	$7,299	$48.09	$41.03 - $55.11
Q3 2016	169,600	$7,513	$43.78	$40.41 - $46.45
Q2 2016	193,400	$8,053	$43.73	$38.87 - $47.22
Q1 2016	226,100	$9,883	$42.02	$37.54 - $45.99
Q4 2015	226,100	$10,502	$46.22	$41.50 - $48.33
Q3 2015	396,200	$17,774	$49.38	$40.49 - $54.72
Q2 2015	388,000	$19,299	$50.33	$48.20 - $52.89
Q1 2015	422,700	$21,735	$45.84	$39.80 - $52.43
Q4 2014	417,700	$17,330	$41.21	$36.85 - $44.32
Q3 2014	430,000	$17,071	$39.43	$36.86 - $41.99
Q2 2014	438,200	$17,922	$41.61	$39.25 - $44.41
Q1 2014	421,300	$18,343	$43.64	$39.69 - $46.46
Q4 2013	417,500	$18,658	$42.24	$38.02 - $44.93
Q3 2013	266,400	$10,336	$36.36	$33.67 - $39.68
Q2 2013	216,800	$7,382	$32.19	$27.37 - $35.72