HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 166,111 Value ($000) $7,512 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 166,990 Value ($000) $6,210 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 163,400 Value ($000) $11,979 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 152,615 Value ($000) $12,534 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 151,687 Value ($000) $12,268 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 137,349 Value ($000) $9,499 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 135,981 Value ($000) $7,797 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 135,882 Value ($000) $9,111 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 136,206 Value ($000) $9,041 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 135,749 Value ($000) $8,768 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 134,465 Value ($000) $8,317 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 131,184 Value ($000) $7,532 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 132,955 Value ($000) $7,018 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 133,156 Value ($000) $7,263 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 134,530 Value ($000) $6,920 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 135,253 Value ($000) $5,992 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 135,793 Value ($000) $5,654 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 189,008 Value ($000) $8,261 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 184,155 Value ($000) $8,554 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 185,707 Value ($000) $8,330 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 185,314 Value ($000) $9,218 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 190,332 Value ($000) $9,787 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 193,124 Value ($000) $8,843 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 194,124 Value ($000) $7,706 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 194,933 Value ($000) $7,972 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 193,559 Value ($000) $8,427 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 195,584 Value ($000) $8,740 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 193,639 Value ($000) $7,513 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 190,502 Value ($000) $6,487 Avg Close $32.19 Range $27.37 - $35.72