HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,161 Value ($000) $149 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 2,161 Value ($000) $123 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 4,986 Value ($000) $334 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 21,058 Value ($000) $1,391 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 21,058 Value ($000) $1,360 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 21,058 Value ($000) $1,311 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 41,868 Value ($000) $2,394 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 41,868 Value ($000) $2,191 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 38,684 Value ($000) $2,106 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 46,017 Value ($000) $2,379 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 43,360 Value ($000) $1,879 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 48,491 Value ($000) $1,947 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 48,491 Value ($000) $2,135 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 51,055 Value ($000) $2,414 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 84,316 Value ($000) $3,719 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 62,756 Value ($000) $3,116 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 47,274 Value ($000) $2,425 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 47,274 Value ($000) $1,981 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 47,274 Value ($000) $1,878 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 44,362 Value ($000) $1,825 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 42,884 Value ($000) $1,832 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 43,013 Value ($000) $1,920 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 22,078 Value ($000) $856 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 18,861 Value ($000) $657 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,161	$149	$67.24	$56.09 - $72.85
Q4 2018	2,161	$123	$60.31	$53.50 - $70.32
Q3 2018	4,986	$334	$67.76	$64.52 - $70.15
Q2 2018	21,058	$1,391	$68.22	$62.53 - $73.42
Q1 2018	21,058	$1,360	$65.86	$60.99 - $69.52
Q4 2017	21,058	$1,311	$60.79	$57.43 - $63.93
Q3 2017	41,868	$2,394	$53.88	$50.50 - $58.24
Q2 2017	41,868	$2,191	$51.72	$49.20 - $54.93
Q1 2017	38,684	$2,106	$52.61	$49.77 - $55.91
Q4 2016	46,017	$2,379	$48.09	$41.03 - $55.11
Q3 2016	43,360	$1,879	$43.78	$40.41 - $46.45
Q2 2016	48,491	$1,947	$43.73	$38.87 - $47.22
Q1 2016	48,491	$2,135	$42.02	$37.54 - $45.99
Q4 2015	51,055	$2,414	$46.22	$41.50 - $48.33
Q3 2015	84,316	$3,719	$49.38	$40.49 - $54.72
Q2 2015	62,756	$3,116	$50.33	$48.20 - $52.89
Q1 2015	47,274	$2,425	$45.84	$39.80 - $52.43
Q4 2014	47,274	$1,981	$41.21	$36.85 - $44.32
Q3 2014	47,274	$1,878	$39.43	$36.86 - $41.99
Q2 2014	44,362	$1,825	$41.61	$39.25 - $44.41
Q1 2014	42,884	$1,832	$43.64	$39.69 - $46.46
Q4 2013	43,013	$1,920	$42.24	$38.02 - $44.93
Q3 2013	22,078	$856	$36.36	$33.67 - $39.68
Q2 2013	18,861	$657	$32.19	$27.37 - $35.72