HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,439 Value ($000) $797 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 23,009 Value ($000) $1,687 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 22,859 Value ($000) $1,877 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 25,900 Value ($000) $2,095 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 27,327 Value ($000) $1,596 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 28,227 Value ($000) $1,619 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 29,886 Value ($000) $2,004 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 30,537 Value ($000) $2,027 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 31,322 Value ($000) $2,023 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 33,956 Value ($000) $2,100 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 33,456 Value ($000) $1,921 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 51,668 Value ($000) $2,727 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 52,923 Value ($000) $2,886 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 66,668 Value ($000) $3,427 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 55,143 Value ($000) $2,440 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 9,310 Value ($000) $386 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 11,077 Value ($000) $483 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 12,687 Value ($000) $588 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 10,915 Value ($000) $489 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 12,385 Value ($000) $615 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 9,566 Value ($000) $491 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 9,703 Value ($000) $402 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 10,984 Value ($000) $435 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 10,674 Value ($000) $436 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 11,174 Value ($000) $486 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 10,579 Value ($000) $472 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 8,905 Value ($000) $345 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 8,795 Value ($000) $299 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,439	$797	$64.57	$28.05 - $80.49
Q4 2019	23,009	$1,687	$76.82	$72.20 - $81.89
Q3 2019	22,859	$1,877	$81.69	$76.23 - $87.00
Q2 2019	25,900	$2,095	$72.68	$67.36 - $81.18
Q1 2019	27,327	$1,596	$67.24	$56.09 - $72.85
Q4 2018	28,227	$1,619	$60.31	$53.50 - $70.32
Q3 2018	29,886	$2,004	$67.76	$64.52 - $70.15
Q2 2018	30,537	$2,027	$68.22	$62.53 - $73.42
Q1 2018	31,322	$2,023	$65.86	$60.99 - $69.52
Q4 2017	33,956	$2,100	$60.79	$57.43 - $63.93
Q3 2017	33,456	$1,921	$53.88	$50.50 - $58.24
Q2 2017	51,668	$2,727	$51.72	$49.20 - $54.93
Q1 2017	52,923	$2,886	$52.61	$49.77 - $55.91
Q4 2016	66,668	$3,427	$48.09	$41.03 - $55.11
Q3 2016	55,143	$2,440	$43.78	$40.41 - $46.45
Q2 2016	9,310	$386	$43.73	$38.87 - $47.22
Q1 2016	11,077	$483	$42.02	$37.54 - $45.99
Q4 2015	12,687	$588	$46.22	$41.50 - $48.33
Q3 2015	10,915	$489	$49.38	$40.49 - $54.72
Q2 2015	12,385	$615	$50.33	$48.20 - $52.89
Q1 2015	9,566	$491	$45.84	$39.80 - $52.43
Q4 2014	9,703	$402	$41.21	$36.85 - $44.32
Q3 2014	10,984	$435	$39.43	$36.86 - $41.99
Q2 2014	10,674	$436	$41.61	$39.25 - $44.41
Q1 2014	11,174	$486	$43.64	$39.69 - $46.46
Q4 2013	10,579	$472	$42.24	$38.02 - $44.93
Q3 2013	8,905	$345	$36.36	$33.67 - $39.68
Q2 2013	8,795	$299	$32.19	$27.37 - $35.72