HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49,103 Value ($000) $3,600 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 69,507 Value ($000) $5,709 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 71,145 Value ($000) $5,754 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 72,070 Value ($000) $4,984 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 80,034 Value ($000) $4,589 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 109,490 Value ($000) $7,341 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 109,113 Value ($000) $7,243 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 112,345 Value ($000) $7,256 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 118,077 Value ($000) $7,303 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 121,291 Value ($000) $6,965 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 125,083 Value ($000) $6,603 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 124,075 Value ($000) $6,768 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 128,398 Value ($000) $6,605 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 135,023 Value ($000) $5,982 Avg Close $43.78 Range $40.41 - $46.45