HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,403 Value ($000) $5,572 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 75,512 Value ($000) $4,735 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 75,619 Value ($000) $4,272 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 75,619 Value ($000) $4,141 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 76,481 Value ($000) $4,795 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 78,538 Value ($000) $4,856 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 81,089 Value ($000) $5,064 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 84,222 Value ($000) $6,136 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 89,654 Value ($000) $6,612 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 93,833 Value ($000) $6,112 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 102,946 Value ($000) $7,826 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 105,866 Value ($000) $7,225 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 107,442 Value ($000) $6,323 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 106,228 Value ($000) $5,494 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 108,210 Value ($000) $5,660 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 108,091 Value ($000) $6,428 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 117,332 Value ($000) $6,078 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 141,167 Value ($000) $8,384 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 148,488 Value ($000) $9,266 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 151,262 Value ($000) $8,471 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 151,399 Value ($000) $7,341 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 151,729 Value ($000) $5,091 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 147,540 Value ($000) $6,672 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 143,055 Value ($000) $5,320 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 148,365 Value ($000) $10,877 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 138,216 Value ($000) $11,352 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 136,742 Value ($000) $11,060 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 135,887 Value ($000) $9,398 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 138,366 Value ($000) $7,934 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 140,875 Value ($000) $9,446 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 144,017 Value ($000) $9,560 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 139,934 Value ($000) $9,038 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 144,711 Value ($000) $8,950 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 145,795 Value ($000) $8,372 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 163,179 Value ($000) $8,614 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 184,067 Value ($000) $10,041 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 192,467 Value ($000) $9,901 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 197,667 Value ($000) $8,757 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 196,067 Value ($000) $8,164 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 204,773 Value ($000) $8,951 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 178,533 Value ($000) $8,293 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 175,700 Value ($000) $7,882 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 176,000 Value ($000) $8,754 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 178,947 Value ($000) $9,201 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 182,247 Value ($000) $7,561 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 180,575 Value ($000) $7,169 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 206,073 Value ($000) $8,428 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 182,250 Value ($000) $7,935 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 181,550 Value ($000) $8,113 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 180,250 Value ($000) $6,994 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 174,699 Value ($000) $5,949 Avg Close $32.19 Range $27.37 - $35.72

Q1 2013

Shares 173,130 Value ($000) $5,023 Avg Close $27.98 Range $26.20 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,403	$5,572	$70.70	$60.82 - $79.20
Q3 2025	75,512	$4,735	$61.40	$56.20 - $65.91
Q2 2025	75,619	$4,272	$52.86	$45.28 - $57.87
Q1 2025	75,619	$4,141	$62.49	$54.52 - $71.05
Q4 2024	76,481	$4,795	$61.79	$57.50 - $66.98
Q3 2024	78,538	$4,856	$62.86	$58.54 - $69.54
Q2 2024	81,089	$5,064	$67.05	$60.86 - $73.58
Q1 2024	84,222	$6,136	$71.94	$64.74 - $77.09
Q4 2023	89,654	$6,612	$67.59	$58.81 - $74.85
Q3 2023	93,833	$6,112	$71.11	$64.86 - $79.08
Q2 2023	102,946	$7,826	$71.26	$65.11 - $76.48
Q1 2023	105,866	$7,225	$67.84	$58.82 - $74.99
Q4 2022	107,442	$6,323	$57.27	$50.00 - $62.28
Q3 2022	106,228	$5,494	$58.21	$49.83 - $65.82
Q2 2022	108,210	$5,660	$54.84	$47.38 - $60.36
Q1 2022	108,091	$6,428	$55.13	$47.67 - $60.91
Q4 2021	117,332	$6,078	$56.62	$46.77 - $64.16
Q3 2021	141,167	$8,384	$57.68	$52.60 - $63.39
Q2 2021	148,488	$9,266	$57.65	$50.39 - $64.99
Q1 2021	151,262	$8,471	$52.71	$42.91 - $64.84
Q4 2020	151,399	$7,341	$43.54	$31.32 - $57.00
Q3 2020	151,729	$5,091	$40.34	$31.04 - $46.97
Q2 2020	147,540	$6,672	$35.59	$24.54 - $53.23
Q1 2020	143,055	$5,320	$64.57	$28.05 - $80.49
Q4 2019	148,365	$10,877	$76.82	$72.20 - $81.89
Q3 2019	138,216	$11,352	$81.69	$76.23 - $87.00
Q2 2019	136,742	$11,060	$72.68	$67.36 - $81.18
Q1 2019	135,887	$9,398	$67.24	$56.09 - $72.85
Q4 2018	138,366	$7,934	$60.31	$53.50 - $70.32
Q3 2018	140,875	$9,446	$67.76	$64.52 - $70.15
Q2 2018	144,017	$9,560	$68.22	$62.53 - $73.42
Q1 2018	139,934	$9,038	$65.86	$60.99 - $69.52
Q4 2017	144,711	$8,950	$60.79	$57.43 - $63.93
Q3 2017	145,795	$8,372	$53.88	$50.50 - $58.24
Q2 2017	163,179	$8,614	$51.72	$49.20 - $54.93
Q1 2017	184,067	$10,041	$52.61	$49.77 - $55.91
Q4 2016	192,467	$9,901	$48.09	$41.03 - $55.11
Q3 2016	197,667	$8,757	$43.78	$40.41 - $46.45
Q2 2016	196,067	$8,164	$43.73	$38.87 - $47.22
Q1 2016	204,773	$8,951	$42.02	$37.54 - $45.99
Q4 2015	178,533	$8,293	$46.22	$41.50 - $48.33
Q3 2015	175,700	$7,882	$49.38	$40.49 - $54.72
Q2 2015	176,000	$8,754	$50.33	$48.20 - $52.89
Q1 2015	178,947	$9,201	$45.84	$39.80 - $52.43
Q4 2014	182,247	$7,561	$41.21	$36.85 - $44.32
Q3 2014	180,575	$7,169	$39.43	$36.86 - $41.99
Q2 2014	206,073	$8,428	$41.61	$39.25 - $44.41
Q1 2014	182,250	$7,935	$43.64	$39.69 - $46.46
Q4 2013	181,550	$8,113	$42.24	$38.02 - $44.93
Q3 2013	180,250	$6,994	$36.36	$33.67 - $39.68
Q2 2013	174,699	$5,949	$32.19	$27.37 - $35.72
Q1 2013	173,130	$5,023	$27.98	$26.20 - $30.29