HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,904 Value ($000) $5,609 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 79,230 Value ($000) $4,968 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 55,230 Value ($000) $3,120 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 54,530 Value ($000) $2,986 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 54,830 Value ($000) $3,438 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 59,330 Value ($000) $3,668 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 34,030 Value ($000) $2,125 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 11,630 Value ($000) $847 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 12,230 Value ($000) $902 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 12,230 Value ($000) $797 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 12,230 Value ($000) $930 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 16,230 Value ($000) $1,108 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 14,800 Value ($000) $871 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 14,800 Value ($000) $765 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 14,800 Value ($000) $774 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 14,800 Value ($000) $880 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 14,800 Value ($000) $767 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 14,800 Value ($000) $879 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 15,200 Value ($000) $948 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 16,200 Value ($000) $907 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 30,214 Value ($000) $1,465 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 127,005 Value ($000) $4,261 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 132,580 Value ($000) $5,995 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 405,599 Value ($000) $15,084 Avg Close $64.57 Range $28.05 - $80.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,904	$5,609	$70.70	$60.82 - $79.20
Q3 2025	79,230	$4,968	$61.40	$56.20 - $65.91
Q2 2025	55,230	$3,120	$52.86	$45.28 - $57.87
Q1 2025	54,530	$2,986	$62.49	$54.52 - $71.05
Q4 2024	54,830	$3,438	$61.79	$57.50 - $66.98
Q3 2024	59,330	$3,668	$62.86	$58.54 - $69.54
Q2 2024	34,030	$2,125	$67.05	$60.86 - $73.58
Q1 2024	11,630	$847	$71.94	$64.74 - $77.09
Q4 2023	12,230	$902	$67.59	$58.81 - $74.85
Q3 2023	12,230	$797	$71.11	$64.86 - $79.08
Q2 2023	12,230	$930	$71.26	$65.11 - $76.48
Q1 2023	16,230	$1,108	$67.84	$58.82 - $74.99
Q4 2022	14,800	$871	$57.27	$50.00 - $62.28
Q3 2022	14,800	$765	$58.21	$49.83 - $65.82
Q2 2022	14,800	$774	$54.84	$47.38 - $60.36
Q1 2022	14,800	$880	$55.13	$47.67 - $60.91
Q4 2021	14,800	$767	$56.62	$46.77 - $64.16
Q3 2021	14,800	$879	$57.68	$52.60 - $63.39
Q2 2021	15,200	$948	$57.65	$50.39 - $64.99
Q1 2021	16,200	$907	$52.71	$42.91 - $64.84
Q4 2020	30,214	$1,465	$43.54	$31.32 - $57.00
Q3 2020	127,005	$4,261	$40.34	$31.04 - $46.97
Q2 2020	132,580	$5,995	$35.59	$24.54 - $53.23
Q1 2020	405,599	$15,084	$64.57	$28.05 - $80.49