HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,989 Value ($000) $109 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 5,037 Value ($000) $316 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 5,147 Value ($000) $318 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 5,275 Value ($000) $329 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 5,782 Value ($000) $421 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 5,374 Value ($000) $396 Avg Close $67.59 Range $58.81 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,989	$109	$62.49	$54.52 - $71.05
Q4 2024	5,037	$316	$61.79	$57.50 - $66.98
Q3 2024	5,147	$318	$62.86	$58.54 - $69.54
Q2 2024	5,275	$329	$67.05	$60.86 - $73.58
Q1 2024	5,782	$421	$71.94	$64.74 - $77.09
Q4 2023	5,374	$396	$67.59	$58.81 - $74.85