HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75,577 Value ($000) $4,139 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 177,350 Value ($000) $11,120 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 74,151 Value ($000) $4,585 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 7,208 Value ($000) $450 Avg Close $67.05 Range $60.86 - $73.58

Q4 2023

Shares 5,511 Value ($000) $406 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 7,523 Value ($000) $490 Avg Close $71.11 Range $64.86 - $79.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75,577	$4,139	$62.49	$54.52 - $71.05
Q4 2024	177,350	$11,120	$61.79	$57.50 - $66.98
Q3 2024	74,151	$4,585	$62.86	$58.54 - $69.54
Q2 2024	7,208	$450	$67.05	$60.86 - $73.58
Q4 2023	5,511	$406	$67.59	$58.81 - $74.85
Q3 2023	7,523	$490	$71.11	$64.86 - $79.08